시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	38,850	0	0.00%	42,040	1,603
14:28	38,850	0	0.00%	42,019	1,602
14:27	38,850	0	0.00%	41,960	1,600
14:26	38,800	50	- 0.13%	41,818	1,595
14:25	38,850	0	0.00%	41,626	1,587
14:24	38,800	50	- 0.13%	41,599	1,586
14:23	38,850	0	0.00%	41,562	1,585
14:22	38,800	50	- 0.13%	41,518	1,583
14:21	38,750	100	- 0.26%	41,475	1,581
14:20	38,600	250	- 0.64%	41,415	1,579