시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	38,850	0	0.00%	44,423	1,696
14:38	38,950	100	+ 0.26%	44,422	1,696
14:37	38,900	50	+ 0.13%	43,957	1,678
14:36	38,950	100	+ 0.26%	43,931	1,677
14:35	39,000	150	+ 0.39%	43,763	1,670
14:34	39,000	150	+ 0.39%	43,691	1,667
14:33	38,950	100	+ 0.26%	43,219	1,649
14:32	38,900	50	+ 0.13%	43,183	1,648
14:31	38,900	50	+ 0.13%	42,550	1,623
14:30	38,900	50	+ 0.13%	42,124	1,606