시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	38,850	0	0.00%	46,082	1,760
14:48	38,850	0	0.00%	46,049	1,759
14:47	38,800	50	- 0.13%	45,988	1,757
14:46	38,950	100	+ 0.26%	45,918	1,754
14:45	38,850	0	0.00%	45,886	1,753
14:44	38,750	100	- 0.26%	45,736	1,747
14:43	38,800	50	- 0.13%	45,726	1,746
14:42	38,850	0	0.00%	45,700	1,745
14:41	38,850	0	0.00%	45,673	1,744
14:40	38,850	0	0.00%	45,661	1,744