시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	37,950	900	- 2.32%	3,679	139
09:06	37,800	1,050	- 2.70%	3,513	133
09:05	37,850	1,000	- 2.57%	3,180	120
09:04	37,650	1,200	- 3.09%	3,080	116
09:03	37,800	1,050	- 2.70%	2,755	104
09:02	38,100	750	- 1.93%	2,034	77
09:01	37,800	1,050	- 2.70%	1,344	51
09:00	38,400	450	- 1.16%	1,101	42