시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	38,000	850	- 2.19%	6,201	234
09:16	37,900	950	- 2.45%	6,164	233
09:15	37,950	900	- 2.32%	5,940	224
09:14	37,600	1,250	- 3.22%	5,892	223
09:13	37,800	1,050	- 2.70%	5,835	220
09:12	37,900	950	- 2.45%	5,732	217
09:11	37,650	1,200	- 3.09%	5,633	213
09:10	37,600	1,250	- 3.22%	5,467	207
09:09	37,800	1,050	- 2.70%	4,298	162
09:08	37,800	1,050	- 2.70%	4,116	156