시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	38,150	700	- 1.80%	7,696	291
09:26	38,150	700	- 1.80%	7,625	288
09:25	38,000	850	- 2.19%	7,381	279
09:24	38,000	850	- 2.19%	7,136	270
09:23	38,000	850	- 2.19%	7,103	269
09:22	38,100	750	- 1.93%	6,897	261
09:21	38,150	700	- 1.80%	6,896	261
09:20	38,200	650	- 1.67%	6,795	257
09:19	38,000	850	- 2.19%	6,387	241
09:18	37,950	900	- 2.32%	6,292	238