시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	38,050	800	- 2.06%	8,831	334
09:36	38,050	800	- 2.06%	8,826	334
09:35	38,100	750	- 1.93%	8,758	332
09:34	38,100	750	- 1.93%	8,703	330
09:33	38,100	750	- 1.93%	8,692	329
09:32	38,100	750	- 1.93%	8,610	326
09:31	38,200	650	- 1.67%	8,425	319
09:30	38,100	750	- 1.93%	8,292	314
09:29	38,000	850	- 2.19%	8,116	307
09:28	38,150	700	- 1.80%	7,850	297