시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	38,350	500	- 1.29%	18,003	686
09:46	38,400	450	- 1.16%	17,851	680
09:45	38,450	400	- 1.03%	17,604	671
09:44	38,450	400	- 1.03%	11,073	420
09:43	38,350	500	- 1.29%	10,867	412
09:42	38,400	450	- 1.16%	10,856	411
09:41	38,350	500	- 1.29%	10,696	405
09:40	37,950	900	- 2.32%	9,028	342
09:39	38,050	800	- 2.06%	8,957	339
09:38	38,000	850	- 2.19%	8,925	338