시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,750	100	- 0.26%	47,609	1,819
14:59	38,750	100	- 0.26%	47,232	1,805
14:58	38,750	100	- 0.26%	47,211	1,804
14:57	38,750	100	- 0.26%	47,167	1,802
14:56	38,750	100	- 0.26%	47,104	1,800
14:55	38,800	50	- 0.13%	46,914	1,793
14:54	38,750	100	- 0.26%	46,897	1,792
14:53	38,800	50	- 0.13%	46,892	1,792
14:52	38,850	0	0.00%	46,851	1,790
14:50	38,800	50	- 0.13%	46,240	1,766