시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	38,100	750	- 1.93%	20,547	783
09:56	38,000	850	- 2.19%	20,417	778
09:55	38,150	700	- 1.80%	19,014	725
09:54	38,200	650	- 1.67%	18,940	722
09:53	38,300	550	- 1.42%	18,893	720
09:52	38,250	600	- 1.54%	18,883	720
09:51	38,250	600	- 1.54%	18,710	713
09:50	38,350	500	- 1.29%	18,640	711
09:49	38,300	550	- 1.42%	18,481	705
09:48	38,300	550	- 1.42%	18,175	693