시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	38,050	800	- 2.06%	21,585	822
10:06	38,250	600	- 1.54%	21,538	821
10:05	38,250	600	- 1.54%	21,529	820
10:04	38,050	800	- 2.06%	21,458	818
10:03	38,000	850	- 2.19%	21,457	817
10:02	38,050	800	- 2.06%	21,431	816
10:01	38,050	800	- 2.06%	21,392	815
10:00	38,100	750	- 1.93%	21,300	811
09:59	38,050	800	- 2.06%	21,050	802
09:58	38,000	850	- 2.19%	20,755	791