시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	38,150	700	- 1.80%	22,410	854
10:17	38,150	700	- 1.80%	22,395	853
10:16	38,100	750	- 1.93%	22,256	848
10:15	38,150	700	- 1.80%	21,974	837
10:13	38,350	500	- 1.29%	21,874	833
10:12	38,100	750	- 1.93%	21,767	829
10:11	38,100	750	- 1.93%	21,714	827
10:10	38,150	700	- 1.80%	21,712	827
10:09	38,000	850	- 2.19%	21,696	827
10:08	38,000	850	- 2.19%	21,631	824