시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,200	650	- 1.67%	23,399	892
10:28	38,200	650	- 1.67%	23,346	889
10:27	38,050	800	- 2.06%	23,299	888
10:26	38,300	550	- 1.42%	22,750	867
10:25	38,050	800	- 2.06%	22,678	864
10:24	38,050	800	- 2.06%	22,598	861
10:22	38,050	800	- 2.06%	22,567	860
10:21	38,000	850	- 2.19%	22,565	860
10:20	38,100	750	- 1.93%	22,440	855
10:19	38,150	700	- 1.80%	22,422	854