시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,150	700	- 1.80%	24,668	940
10:39	38,150	700	- 1.80%	24,628	938
10:38	38,150	700	- 1.80%	24,467	932
10:37	38,200	650	- 1.67%	24,441	931
10:36	38,200	650	- 1.67%	24,415	930
10:35	38,200	650	- 1.67%	24,358	928
10:34	38,200	650	- 1.67%	24,357	928
10:33	38,150	700	- 1.80%	23,967	913
10:32	38,200	650	- 1.67%	23,410	892
10:31	38,300	550	- 1.42%	23,400	892