시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	38,100	750	- 1.93%	26,547	1,012
10:52	38,100	750	- 1.93%	26,390	1,006
10:51	38,200	650	- 1.67%	26,342	1,004
10:50	38,350	500	- 1.29%	26,169	997
10:49	38,300	550	- 1.42%	26,025	992
10:48	38,200	650	- 1.67%	25,138	958
10:47	38,150	700	- 1.80%	25,099	956
10:45	38,150	700	- 1.80%	25,056	955
10:44	38,150	700	- 1.80%	25,030	954
10:41	38,100	750	- 1.93%	24,949	951