시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	38,150	700	- 1.80%	28,306	1,079
11:03	38,100	750	- 1.93%	28,263	1,077
11:02	38,100	750	- 1.93%	28,213	1,075
11:01	38,100	750	- 1.93%	28,163	1,073
11:00	38,350	500	- 1.29%	28,158	1,073
10:59	38,200	650	- 1.67%	27,461	1,046
10:58	38,000	850	- 2.19%	27,251	1,038
10:57	38,050	800	- 2.06%	26,886	1,025
10:55	38,100	750	- 1.93%	26,617	1,014
10:54	38,100	750	- 1.93%	26,587	1,013