시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	38,050	800	- 2.06%	29,216	1,113
11:14	38,050	800	- 2.06%	29,166	1,111
11:13	38,050	800	- 2.06%	29,160	1,111
11:12	38,100	750	- 1.93%	29,111	1,109
11:11	38,100	750	- 1.93%	29,095	1,109
11:10	38,050	800	- 2.06%	29,091	1,108
11:09	38,000	850	- 2.19%	29,056	1,107
11:08	38,100	750	- 1.93%	28,389	1,082
11:06	38,000	850	- 2.19%	28,373	1,081
11:05	38,000	850	- 2.19%	28,371	1,081