시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	38,100	750	- 1.93%	30,075	1,146
11:24	38,050	800	- 2.06%	29,998	1,143
11:23	38,000	850	- 2.19%	29,898	1,139
11:22	38,100	750	- 1.93%	29,680	1,131
11:21	38,100	750	- 1.93%	29,606	1,128
11:20	38,050	800	- 2.06%	29,401	1,120
11:19	38,050	800	- 2.06%	29,362	1,119
11:18	38,000	850	- 2.19%	29,325	1,117
11:17	38,050	800	- 2.06%	29,283	1,116
11:16	38,050	800	- 2.06%	29,223	1,113