시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	37,900	950	- 2.45%	31,126	1,186
11:35	37,900	950	- 2.45%	31,071	1,184
11:34	37,900	950	- 2.45%	31,055	1,183
11:33	38,000	850	- 2.19%	31,045	1,183
11:32	37,950	900	- 2.32%	31,001	1,181
11:31	38,000	850	- 2.19%	30,800	1,173
11:30	38,000	850	- 2.19%	30,781	1,173
11:29	38,100	750	- 1.93%	30,743	1,171
11:28	37,950	900	- 2.32%	30,617	1,166
11:27	38,050	800	- 2.06%	30,179	1,150