시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,500	350	- 0.90%	48,718	1,862
15:09	38,500	350	- 0.90%	48,631	1,859
15:08	38,650	200	- 0.52%	48,584	1,857
15:07	38,600	250	- 0.64%	48,434	1,851
15:06	38,600	250	- 0.64%	48,421	1,851
15:05	38,600	250	- 0.64%	48,281	1,845
15:04	38,700	150	- 0.39%	47,854	1,829
15:03	38,750	100	- 0.26%	47,814	1,827
15:02	38,600	250	- 0.64%	47,673	1,822
15:01	38,750	100	- 0.26%	47,655	1,821