시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	38,200	650	- 1.67%	32,087	1,222
11:46	38,150	700	- 1.80%	31,579	1,203
11:45	38,000	850	- 2.19%	31,572	1,203
11:44	38,050	800	- 2.06%	31,490	1,200
11:43	38,150	700	- 1.80%	31,330	1,194
11:42	38,100	750	- 1.93%	31,282	1,192
11:41	38,050	800	- 2.06%	31,280	1,192
11:40	38,100	750	- 1.93%	31,275	1,191
11:39	38,050	800	- 2.06%	31,164	1,187
11:38	38,000	850	- 2.19%	31,149	1,187