시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	38,250	600	- 1.54%	33,074	1,260
11:56	38,250	600	- 1.54%	33,010	1,258
11:55	38,100	750	- 1.93%	32,942	1,255
11:54	38,100	750	- 1.93%	32,833	1,251
11:53	37,850	1,000	- 2.57%	32,807	1,250
11:52	37,900	950	- 2.45%	32,553	1,240
11:51	38,250	600	- 1.54%	32,337	1,232
11:50	38,200	650	- 1.67%	32,212	1,227
11:49	38,200	650	- 1.67%	32,193	1,227
11:48	38,200	650	- 1.67%	32,089	1,223