시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	38,300	550	- 1.42%	33,508	1,277
12:10	38,200	650	- 1.67%	33,386	1,272
12:08	38,300	550	- 1.42%	33,374	1,272
12:06	38,250	600	- 1.54%	33,326	1,270
12:05	38,250	600	- 1.54%	33,255	1,267
12:04	38,250	600	- 1.54%	33,228	1,266
12:03	38,200	650	- 1.67%	33,222	1,266
12:02	38,200	650	- 1.67%	33,202	1,265
12:00	38,250	600	- 1.54%	33,152	1,263
11:58	38,250	600	- 1.54%	33,114	1,262