시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	38,200	650	- 1.67%	33,809	1,288
12:24	38,150	700	- 1.80%	33,801	1,288
12:23	38,200	650	- 1.67%	33,767	1,287
12:22	38,200	650	- 1.67%	33,751	1,286
12:20	38,250	600	- 1.54%	33,733	1,285
12:18	38,250	600	- 1.54%	33,674	1,283
12:17	38,200	650	- 1.67%	33,630	1,281
12:16	38,200	650	- 1.67%	33,618	1,281
12:15	38,300	550	- 1.42%	33,568	1,279
12:13	38,300	550	- 1.42%	33,534	1,278