시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	38,000	850	- 2.19%	34,329	1,308
12:34	38,050	800	- 2.06%	34,310	1,307
12:33	38,000	850	- 2.19%	34,284	1,306
12:32	38,050	800	- 2.06%	34,186	1,303
12:31	38,150	700	- 1.80%	34,095	1,299
12:30	38,100	750	- 1.93%	34,067	1,298
12:29	38,150	700	- 1.80%	34,033	1,297
12:28	38,150	700	- 1.80%	34,015	1,296
12:27	38,150	700	- 1.80%	33,989	1,295
12:26	38,150	700	- 1.80%	33,987	1,295