시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	38,150	700	- 1.80%	35,179	1,340
12:45	38,100	750	- 1.93%	35,116	1,338
12:44	38,000	850	- 2.19%	35,005	1,334
12:43	37,900	950	- 2.45%	34,991	1,333
12:42	37,900	950	- 2.45%	34,938	1,331
12:41	38,000	850	- 2.19%	34,840	1,327
12:40	37,900	950	- 2.45%	34,776	1,325
12:38	37,900	950	- 2.45%	34,669	1,321
12:37	37,900	950	- 2.45%	34,659	1,320
12:36	37,850	1,000	- 2.57%	34,640	1,320