시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	38,100	750	- 1.93%	36,590	1,394
12:57	38,150	700	- 1.80%	36,588	1,394
12:56	38,100	750	- 1.93%	36,546	1,392
12:55	38,050	800	- 2.06%	36,497	1,390
12:54	38,250	600	- 1.54%	36,495	1,390
12:53	38,200	650	- 1.67%	36,335	1,384
12:51	38,000	850	- 2.19%	36,095	1,375
12:50	38,000	850	- 2.19%	36,029	1,373
12:48	38,000	850	- 2.19%	35,941	1,369
12:47	38,000	850	- 2.19%	35,812	1,364