시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	38,150	700	- 1.80%	37,001	1,410
13:11	38,150	700	- 1.80%	36,990	1,409
13:10	38,150	700	- 1.80%	36,978	1,409
13:09	38,050	800	- 2.06%	36,933	1,407
13:08	38,050	800	- 2.06%	36,903	1,406
13:07	38,050	800	- 2.06%	36,898	1,406
13:06	38,050	800	- 2.06%	36,877	1,405
13:04	38,050	800	- 2.06%	36,851	1,404
13:03	38,100	750	- 1.93%	36,835	1,403
13:00	38,250	600	- 1.54%	36,791	1,402