시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	38,100	750	- 1.93%	37,687	1,436
13:24	38,050	800	- 2.06%	37,675	1,435
13:23	38,150	700	- 1.80%	37,606	1,433
13:22	38,200	650	- 1.67%	37,468	1,427
13:21	38,250	600	- 1.54%	37,429	1,426
13:20	38,300	550	- 1.42%	37,411	1,425
13:18	38,200	650	- 1.67%	37,396	1,425
13:17	38,200	650	- 1.67%	37,348	1,423
13:16	38,300	550	- 1.42%	37,337	1,422
13:14	38,150	700	- 1.80%	37,056	1,412