시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	38,300	550	- 1.42%	38,149	1,453
13:40	38,300	550	- 1.42%	38,108	1,452
13:39	38,150	700	- 1.80%	38,050	1,450
13:36	38,150	700	- 1.80%	38,031	1,449
13:35	38,150	700	- 1.80%	37,988	1,447
13:34	38,150	700	- 1.80%	37,980	1,447
13:32	38,050	800	- 2.06%	37,930	1,445
13:31	38,150	700	- 1.80%	37,766	1,439
13:30	38,150	700	- 1.80%	37,717	1,437
13:28	38,100	750	- 1.93%	37,699	1,436