시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,700	150	- 0.39%	49,727	1,901
15:19	38,700	150	- 0.39%	49,274	1,884
15:18	38,650	200	- 0.52%	49,094	1,877
15:17	38,650	200	- 0.52%	49,078	1,876
15:16	38,500	350	- 0.90%	49,005	1,873
15:15	38,500	350	- 0.90%	48,937	1,871
15:14	38,600	250	- 0.64%	48,883	1,869
15:13	38,650	200	- 0.52%	48,793	1,865
15:12	38,450	400	- 1.03%	48,762	1,864
15:11	38,500	350	- 0.90%	48,740	1,863