시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,300	260	- 1.92%	1,292	17
09:34	13,320	240	- 1.77%	1,286	17
09:31	13,290	270	- 1.99%	1,255	17
09:25	13,320	240	- 1.77%	1,078	14
09:24	13,270	290	- 2.14%	959	13
09:23	13,420	140	- 1.03%	469	6
09:22	13,560	0	0.00%	161	2
09:19	13,600	40	+ 0.30%	157	2
09:14	13,600	40	+ 0.30%	156	2
09:06	13,600	40	+ 0.30%	154	2