시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,290	270	- 1.99%	4,207	56
10:13	13,280	280	- 2.07%	4,106	55
10:11	13,270	290	- 2.14%	3,906	52
10:10	13,270	290	- 2.14%	3,897	52
09:57	13,350	210	- 1.55%	1,826	24
09:54	13,390	170	- 1.25%	1,808	24
09:53	13,390	170	- 1.25%	1,803	24
09:50	13,390	170	- 1.25%	1,784	24
09:49	13,360	200	- 1.48%	1,533	21
09:48	13,260	300	- 2.21%	1,328	18