시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,370	190	- 1.40%	4,766	63
10:53	13,360	200	- 1.48%	4,765	63
10:50	13,400	160	- 1.18%	4,565	61
10:44	13,380	180	- 1.33%	4,535	60
10:42	13,330	230	- 1.70%	4,534	60
10:35	13,330	230	- 1.70%	4,522	60
10:31	13,300	260	- 1.92%	4,451	59
10:22	13,300	260	- 1.92%	4,449	59
10:18	13,300	260	- 1.92%	4,393	58
10:17	13,300	260	- 1.92%	4,392	58