시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	13,430	130	- 0.96%	5,604	75
13:11	13,220	340	- 2.51%	5,592	74
13:10	13,420	140	- 1.03%	5,142	69
12:55	13,330	230	- 1.70%	4,931	66
12:32	13,420	140	- 1.03%	4,914	65
12:17	13,430	130	- 0.96%	4,912	65
11:57	13,430	130	- 0.96%	4,805	64
11:11	13,430	130	- 0.96%	4,785	64
11:10	13,370	190	- 1.40%	4,777	64
11:08	13,370	190	- 1.40%	4,770	64