시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	13,370	190	- 1.40%	7,587	101
13:51	13,420	140	- 1.03%	7,586	101
13:50	13,370	190	- 1.40%	7,179	96
13:28	13,390	170	- 1.25%	7,124	95
13:26	13,410	150	- 1.11%	6,960	93
13:25	13,470	90	- 0.66%	6,519	87
13:24	13,470	90	- 0.66%	6,319	84
13:23	13,410	150	- 1.11%	6,077	81
13:21	13,480	80	- 0.59%	5,676	76
13:20	13,480	80	- 0.59%	5,651	75