시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,470	90	- 0.66%	8,089	108
15:17	13,430	130	- 0.96%	8,049	107
15:10	13,390	170	- 1.25%	8,029	107
14:53	13,440	120	- 0.89%	8,028	107
14:34	13,450	110	- 0.81%	7,821	104
14:27	13,440	120	- 0.89%	7,728	103
14:22	13,430	130	- 0.96%	7,715	103
14:14	13,400	160	- 1.18%	7,665	102
14:12	13,400	160	- 1.18%	7,662	102
14:09	13,380	180	- 1.33%	7,635	102