시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,535	125	+ 2.83%	37,261	164
12:02	4,520	110	+ 2.49%	37,259	164
11:59	4,500	90	+ 2.04%	37,218	164
11:57	4,500	90	+ 2.04%	37,213	164
11:50	4,505	95	+ 2.15%	37,212	164
11:43	4,490	80	+ 1.81%	36,697	161
11:42	4,490	80	+ 1.81%	36,687	161
11:41	4,475	65	+ 1.47%	36,012	158
11:40	4,490	80	+ 1.81%	35,842	157
11:38	4,485	75	+ 1.70%	35,832	157