시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,500	90	+ 2.04%	38,639	170
12:23	4,510	100	+ 2.27%	37,935	167
12:20	4,500	90	+ 2.04%	37,905	167
12:18	4,510	100	+ 2.27%	37,899	167
12:16	4,500	90	+ 2.04%	37,889	167
12:13	4,510	100	+ 2.27%	37,884	167
12:11	4,500	90	+ 2.04%	37,871	167
12:06	4,515	105	+ 2.38%	37,371	164
12:05	4,520	110	+ 2.49%	37,281	164
12:04	4,535	125	+ 2.83%	37,271	164