시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,485	75	+ 1.70%	41,899	185
12:53	4,485	75	+ 1.70%	41,898	185
12:52	4,485	75	+ 1.70%	41,888	184
12:50	4,455	45	+ 1.02%	41,339	182
12:45	4,485	75	+ 1.70%	38,889	171
12:43	4,500	90	+ 2.04%	38,846	171
12:42	4,500	90	+ 2.04%	38,788	171
12:41	4,495	85	+ 1.93%	38,766	171
12:40	4,470	60	+ 1.36%	38,751	171
12:38	4,480	70	+ 1.59%	38,651	170