시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,450	40	+ 0.91%	47,881	211
13:06	4,460	50	+ 1.13%	47,871	211
13:05	4,455	45	+ 1.02%	47,687	210
13:04	4,455	45	+ 1.02%	47,682	210
13:03	4,450	40	+ 0.91%	47,607	210
13:02	4,445	35	+ 0.79%	47,473	209
13:01	4,385	25	- 0.57%	45,910	202
12:59	4,455	45	+ 1.02%	43,831	193
12:58	4,405	5	- 0.11%	43,401	191
12:57	4,465	55	+ 1.25%	41,901	185