시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	4,475	65	+ 1.47%	48,540	214
13:31	4,495	85	+ 1.93%	48,538	214
13:29	4,460	50	+ 1.13%	48,311	213
13:28	4,450	40	+ 0.91%	48,305	213
13:22	4,450	40	+ 0.91%	48,088	212
13:21	4,430	20	+ 0.45%	48,086	212
13:20	4,450	40	+ 0.91%	47,936	211
13:17	4,455	45	+ 1.02%	47,925	211
13:09	4,460	50	+ 1.13%	47,920	211
13:08	4,455	45	+ 1.02%	47,918	211