시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,440	30	+ 0.68%	52,578	232
14:13	4,440	30	+ 0.68%	52,571	232
14:12	4,425	15	+ 0.34%	52,561	232
14:03	4,440	30	+ 0.68%	52,487	232
14:00	4,440	30	+ 0.68%	52,467	231
13:59	4,440	30	+ 0.68%	51,956	229
13:49	4,440	30	+ 0.68%	50,595	223
13:45	4,440	30	+ 0.68%	50,129	221
13:44	4,440	30	+ 0.68%	49,053	216
13:42	4,450	40	+ 0.91%	49,051	216