시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,480	70	+ 1.59%	58,419	258
14:47	4,460	50	+ 1.13%	57,785	255
14:46	4,460	50	+ 1.13%	57,747	255
14:38	4,480	70	+ 1.59%	57,649	254
14:34	4,485	75	+ 1.70%	57,108	252
14:29	4,500	90	+ 2.04%	57,037	252
14:28	4,495	85	+ 1.93%	57,007	252
14:27	4,500	90	+ 2.04%	56,996	252
14:26	4,470	60	+ 1.36%	56,994	252
14:22	4,440	30	+ 0.68%	52,581	232