| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,260 | 150 | - 3.40% | 3,088 | 13 |
| 09:09 | 4,270 | 140 | - 3.18% | 3,066 | 13 |
| 09:08 | 4,295 | 115 | - 2.61% | 2,474 | 11 |
| 09:04 | 4,415 | 5 | + 0.11% | 2,455 | 11 |
| 09:03 | 4,320 | 90 | - 2.04% | 2,240 | 10 |
| 09:02 | 4,420 | 10 | + 0.23% | 1,073 | 5 |
| 09:01 | 4,425 | 15 | + 0.34% | 1,030 | 5 |
| 09:00 | 4,430 | 20 | + 0.45% | 1,025 | 5 |