시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,455	45	+ 1.02%	62,902	278
14:59	4,435	25	+ 0.57%	60,186	266
14:58	4,450	40	+ 0.91%	60,184	266
14:57	4,450	40	+ 0.91%	60,164	266
14:56	4,435	25	+ 0.57%	60,134	266
14:55	4,455	45	+ 1.02%	59,281	262
14:53	4,475	65	+ 1.47%	58,769	259
14:52	4,475	65	+ 1.47%	58,509	258
14:50	4,480	70	+ 1.59%	58,508	258
14:49	4,480	70	+ 1.59%	58,454	258