시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,265	145	- 3.29%	6,764	29
09:20	4,260	150	- 3.40%	6,646	28
09:19	4,220	190	- 4.31%	6,623	28
09:18	4,225	185	- 4.20%	6,423	27
09:17	4,215	195	- 4.42%	6,188	27
09:16	4,215	195	- 4.42%	4,278	18
09:15	4,270	140	- 3.18%	3,284	14
09:14	4,305	105	- 2.38%	3,245	14
09:12	4,320	90	- 2.04%	3,220	14
09:11	4,330	80	- 1.81%	3,194	14