시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,285	125	- 2.83%	9,232	39
09:31	4,305	105	- 2.38%	8,403	36
09:30	4,305	105	- 2.38%	8,393	36
09:29	4,260	150	- 3.40%	8,155	35
09:28	4,285	125	- 2.83%	8,051	34
09:27	4,285	125	- 2.83%	7,801	33
09:26	4,230	180	- 4.08%	7,642	33
09:24	4,275	135	- 3.06%	7,251	31
09:23	4,260	150	- 3.40%	7,236	31
09:22	4,265	145	- 3.29%	6,915	30