시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,350	60	- 1.36%	13,894	60
09:45	4,390	20	- 0.45%	12,044	52
09:44	4,395	15	- 0.34%	11,432	49
09:43	4,340	70	- 1.59%	11,427	49
09:39	4,310	100	- 2.27%	10,930	47
09:38	4,300	110	- 2.49%	10,926	47
09:37	4,305	105	- 2.38%	10,905	47
09:36	4,280	130	- 2.95%	10,881	47
09:35	4,280	130	- 2.95%	10,830	46
09:34	4,265	145	- 3.29%	10,351	44