시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,355	55	- 1.25%	16,062	69
09:57	4,345	65	- 1.47%	16,060	69
09:56	4,355	55	- 1.25%	16,037	69
09:55	4,370	40	- 0.91%	16,018	69
09:54	4,340	70	- 1.59%	14,890	64
09:52	4,365	45	- 1.02%	14,869	64
09:51	4,335	75	- 1.70%	14,838	64
09:50	4,365	45	- 1.02%	14,665	63
09:49	4,385	25	- 0.57%	14,420	62
09:47	4,360	50	- 1.13%	14,126	61